S&P 500 Managed Health Care (Sub-Industry) Total Return (^SPXMHCSITR)
4073.93
-32.39
(-0.79%)
USD |
Aug 31, 20:00
S&P 500 Managed Health Care (Sub-Industry) Total Return Level: 4073.93 for Aug. 31, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 31, 2026 | 4073.93 | 4073.93 | 4073.93 | 4073.93 |
| Aug 28, 2026 | 4106.31 | 4106.31 | 4106.31 | 4106.31 |
| Aug 27, 2026 | 4138.32 | 4138.32 | 4138.32 | 4138.32 |
| Aug 26, 2026 | 4186.05 | 4186.05 | 4186.05 | 4186.05 |
| Aug 25, 2026 | 4144.97 | 4144.97 | 4144.97 | 4144.97 |
| Aug 24, 2026 | 4166.49 | 4166.49 | 4166.49 | 4166.49 |
| Aug 21, 2026 | 4091.09 | 4091.09 | 4091.09 | 4091.09 |
| Aug 20, 2026 | 4044.48 | 4044.48 | 4044.48 | 4044.48 |
| Aug 19, 2026 | 4074.72 | 4074.72 | 4074.72 | 4074.72 |
| Aug 18, 2026 | 4118.33 | 4118.33 | 4118.33 | 4118.33 |
| Aug 17, 2026 | 4115.87 | 4115.87 | 4115.87 | 4115.87 |
| Aug 14, 2026 | 4192.92 | 4192.92 | 4192.92 | 4192.92 |
| Aug 13, 2026 | 4160.96 | 4160.96 | 4160.96 | 4160.96 |
| Aug 12, 2026 | 4216.93 | 4216.93 | 4216.93 | 4216.93 |
| Aug 11, 2026 | 4154.11 | 4154.11 | 4154.11 | 4154.11 |
| Aug 10, 2026 | 4232.25 | 4232.25 | 4232.25 | 4232.25 |
| Aug 07, 2026 | 4210.68 | 4210.68 | 4210.68 | 4210.68 |
| Aug 06, 2026 | 4160.85 | 4160.85 | 4160.85 | 4160.85 |
| Aug 05, 2026 | 4230.74 | 4230.74 | 4230.74 | 4230.74 |
| Aug 04, 2026 | 4158.24 | 4158.24 | 4158.24 | 4158.24 |
| Aug 03, 2026 | 4233.10 | 4233.10 | 4233.10 | 4233.10 |
| Jul 31, 2026 | 4198.48 | 4198.48 | 4198.48 | 4198.48 |
| Jul 30, 2026 | 4247.76 | 4247.76 | 4247.76 | 4247.76 |
| Jul 29, 2026 | 4243.03 | 4243.03 | 4243.03 | 4243.03 |
| Jul 28, 2026 | 4348.70 | 4348.70 | 4348.70 | 4348.70 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median