S&P 500 Managed Health Care (Sub-Industry) Total Return Level History

S&P 500 Managed Health Care (Sub-Industry) Total Return (^SPXMHCSITR)

4349.57 +85.78 (+2.01%) USD | Oct 15, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	4349.57	4349.57	4349.57	4349.57
Oct 14, 2026	4263.79	4263.79	4263.79	4263.79
Oct 13, 2026	4119.03	4119.03	4119.03	4119.03
Oct 12, 2026	4124.29	4124.29	4124.29	4124.29
Oct 09, 2026	4105.51	4105.51	4105.51	4105.51
Oct 08, 2026	3979.14	3979.14	3979.14	3979.14
Oct 07, 2026	4031.81	4031.81	4031.81	4031.81
Oct 06, 2026	4032.88	4032.88	4032.88	4032.88
Oct 05, 2026	4038.00	4038.00	4038.00	4038.00
Oct 02, 2026	3955.90	3955.90	3955.90	3955.90
Oct 01, 2026	3883.41	3883.41	3883.41	3883.41
Sep 30, 2026	3915.54	3915.54	3915.54	3915.54
Sep 29, 2026	3984.09	3984.09	3984.09	3984.09
Sep 28, 2026	4011.94	4011.94	4011.94	4011.94
Sep 25, 2026	4010.80	4010.80	4010.80	4010.80
Sep 24, 2026	3986.73	3986.73	3986.73	3986.73
Sep 23, 2026	3955.92	3955.92	3955.92	3955.92
Sep 22, 2026	3976.67	3976.67	3976.67	3976.67
Sep 21, 2026	4034.60	4034.60	4034.60	4034.60
Sep 18, 2026	4040.51	4040.51	4040.51	4040.51
Sep 17, 2026	4039.82	4039.82	4039.82	4039.82
Sep 16, 2026	4033.38	4033.38	4033.38	4033.38
Sep 15, 2026	4064.31	4064.31	4064.31	4064.31
Sep 14, 2026	4147.32	4147.32	4147.32	4147.32
Sep 11, 2026	4080.63	4080.63	4080.63	4080.63

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median